CSPC Innovation Pharmaceutical Co., Ltd. (300765.SZ)

CNY 41.91

(5.83%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 29.02 29.02 29.02 29.02 -
18 Jan, 2024 29.02 29.02 29.02 29.02 -
17 Jan, 2024 29.02 29.02 29.02 29.02 -
16 Jan, 2024 29.02 29.02 29.02 29.02 -
15 Jan, 2024 29.02 29.02 29.02 29.02 -
12 Jan, 2024 29.02 29.02 29.02 29.02 -
11 Jan, 2024 29.02 29.02 29.02 29.02 -
10 Jan, 2024 29.92 30.0 28.92 29.02 12.88 Million
09 Jan, 2024 29.48 30.08 28.25 29.92 20.51 Million
08 Jan, 2024 30.1 30.37 29.07 29.33 16.07 Million