Ginlong Technologies Co., Ltd. (300763.SZ)

CNY 66.45

(1.71%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 64.3 64.89 62.07 62.5 11.78 Million
18 Sep, 2024 63.42 65.02 62.7 63.2 8.23 Million
13 Sep, 2024 64.91 65.65 63.47 63.99 9.22 Million
12 Sep, 2024 66.21 67.8 65.18 65.18 11.74 Million
11 Sep, 2024 61.81 66.6 61.81 66.36 15.69 Million
10 Sep, 2024 57.62 62.8 57.35 61.35 15.69 Million
09 Sep, 2024 55.64 58.16 55.63 57.41 14.2 Million
08 Sep, 2024 55.64 58.16 55.63 57.41 8.09 Million
06 Sep, 2024 59.0 59.49 56.01 56.16 8 Million
05 Sep, 2024 57.08 60.63 56.99 59.22 11.6 Million