Ginlong Technologies Co., Ltd. (300763.SZ)

CNY 66.45

(1.71%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 79.6 81.38 76.8 76.83 15.02 Million
09 Oct, 2024 88.0 89.18 77.48 77.5 26.96 Million
08 Oct, 2024 97.0 97.79 86.01 95.39 27.8 Million
30 Sep, 2024 75.47 85.0 72.5 83.2 22.43 Million
27 Sep, 2024 63.8 71.84 62.6 71.38 19.89 Million
26 Sep, 2024 58.9 62.93 57.5 62.9 14.23 Million
25 Sep, 2024 61.0 62.29 59.2 59.49 13.03 Million
24 Sep, 2024 59.2 60.79 56.96 60.65 14.28 Million
23 Sep, 2024 61.54 61.76 58.85 59.02 9.78 Million
20 Sep, 2024 62.1 62.23 60.5 61.54 8.62 Million