Ginlong Technologies Co., Ltd. (300763.SZ)

CNY 52.4

(-1.61%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 50.85 51.26 49.89 50.06 12.05 Million
06 Mar, 2025 50.42 51.55 50.21 51.18 11.6 Million
05 Mar, 2025 51.18 51.3 50.0 50.15 10.78 Million
04 Mar, 2025 52.24 52.3 50.9 51.47 13.6 Million
03 Mar, 2025 51.8 54.09 51.8 52.71 15.23 Million
28 Feb, 2025 52.88 54.09 51.52 51.52 15.15 Million
27 Feb, 2025 54.0 54.18 52.45 53.29 12.49 Million
26 Feb, 2025 52.06 54.2 52.05 54.06 17.2 Million
25 Feb, 2025 51.57 52.98 51.45 52.23 10.91 Million
24 Feb, 2025 52.22 52.77 51.4 52.14 9.43 Million