Jiangsu Lihua Animal Husbandry Co., Ltd. (300761.SZ)
CNY 19.0
(-0.37%)
CNY 19.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 17.72 | 18.64 | 17.44 | 18.15 | 3.32 Million |
| 20 Feb, 2024 | 17.46 | 18.0 | 17.34 | 17.92 | 2.83 Million |
| 19 Feb, 2024 | 18.25 | 18.28 | 17.36 | 17.53 | 5.56 Million |
| 08 Feb, 2024 | 18.07 | 19.67 | 17.7 | 17.92 | 8.54 Million |
| 07 Feb, 2024 | 17.58 | 18.36 | 17.37 | 18.32 | 4.29 Million |
| 06 Feb, 2024 | 16.35 | 17.78 | 15.8 | 17.49 | 3.74 Million |
| 05 Feb, 2024 | 16.85 | 17.16 | 15.95 | 16.35 | 4.84 Million |
| 02 Feb, 2024 | 17.75 | 17.76 | 16.42 | 16.92 | 4.04 Million |
| 01 Feb, 2024 | 17.41 | 18.13 | 17.36 | 17.49 | 2.6 Million |
| 31 Jan, 2024 | 17.8 | 18.15 | 17.51 | 17.63 | 2.24 Million |
YORUY
6525
ACB
0HKE
ALIG
600188