Jiangsu Lihua Animal Husbandry Co., Ltd. (300761.SZ)
CNY 19.57
(-0.96%)
CNY 19.57
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 19.04 | 19.25 | 18.51 | 18.59 | 5.98 Million |
| 02 Jan, 2025 | 19.37 | 19.84 | 18.93 | 19.05 | 7.64 Million |
| 31 Dec, 2024 | 19.9 | 19.92 | 19.44 | 19.46 | 5.14 Million |
| 30 Dec, 2024 | 20.0 | 20.13 | 19.77 | 19.84 | 6.46 Million |
| 27 Dec, 2024 | 19.73 | 20.29 | 19.56 | 20.11 | 7.42 Million |
| 26 Dec, 2024 | 19.79 | 19.99 | 19.64 | 19.71 | 4.49 Million |
| 25 Dec, 2024 | 19.75 | 19.87 | 19.44 | 19.87 | 6.03 Million |
| 24 Dec, 2024 | 19.2 | 19.88 | 19.19 | 19.77 | 7.46 Million |
| 23 Dec, 2024 | 19.58 | 19.66 | 19.22 | 19.22 | 5.55 Million |
| 20 Dec, 2024 | 19.58 | 19.85 | 19.35 | 19.58 | 7.38 Million |
YORUY
6525
ACB
0HKE
ALIG
600188