CNY 19.57
(-0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 17.32 | 17.5 | 17.23 | 17.26 | 1.4 Million |
26 Sep, 2023 | 17.83 | 17.85 | 17.31 | 17.34 | 2.51 Million |
25 Sep, 2023 | 17.92 | 17.98 | 17.74 | 17.82 | 1.73 Million |
22 Sep, 2023 | 17.7 | 17.96 | 17.52 | 17.93 | 2.2 Million |
21 Sep, 2023 | 18.02 | 18.19 | 17.71 | 17.72 | 1.58 Million |
20 Sep, 2023 | 17.66 | 18.32 | 17.66 | 18.04 | 2.75 Million |
19 Sep, 2023 | 17.86 | 18.05 | 17.61 | 17.8 | 1.83 Million |
18 Sep, 2023 | 17.56 | 17.92 | 17.47 | 17.86 | 2.26 Million |
15 Sep, 2023 | 17.81 | 17.92 | 17.44 | 17.66 | 3.75 Million |
14 Sep, 2023 | 18.05 | 18.06 | 17.72 | 17.8 | 1.55 Million |
YORUY
6525
ACB
0HKE
ALIG
600188