Jiangsu Lihua Animal Husbandry Co., Ltd. (300761.SZ)
CNY 19.0
(-0.37%)
CNY 19.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 22.71 | 22.77 | 21.92 | 22.33 | 9.12 Million |
| 08 May, 2024 | 22.29 | 23.35 | 22.04 | 23.18 | 9.93 Million |
| 07 May, 2024 | 22.59 | 22.83 | 22.01 | 22.12 | 5.73 Million |
| 06 May, 2024 | 21.68 | 23.0 | 21.19 | 22.82 | 7.48 Million |
| 30 Apr, 2024 | 21.39 | 22.31 | 21.31 | 21.84 | 6.29 Million |
| 29 Apr, 2024 | 21.42 | 21.7 | 21.05 | 21.4 | 4.88 Million |
| 26 Apr, 2024 | 21.8 | 22.45 | 21.4 | 21.55 | 5.66 Million |
| 25 Apr, 2024 | 21.74 | 22.25 | 21.68 | 22.14 | 4.23 Million |
| 24 Apr, 2024 | 21.94 | 22.31 | 21.71 | 22.27 | 5.34 Million |
| 23 Apr, 2024 | 22.7 | 22.76 | 21.72 | 22.16 | 7.3 Million |
YORUY
6525
ACB
0HKE
ALIG
600188