Jiangsu Lihua Animal Husbandry Co., Ltd. (300761.SZ)
CNY 19.0
(-0.37%)
CNY 19.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 24.69 | 25.1 | 24.3 | 24.68 | 4.37 Million |
| 06 Jun, 2024 | 24.6 | 24.93 | 24.1 | 24.83 | 5.62 Million |
| 05 Jun, 2024 | 25.31 | 25.75 | 24.57 | 24.75 | 7.43 Million |
| 04 Jun, 2024 | 25.29 | 25.87 | 25.01 | 25.77 | 4.55 Million |
| 03 Jun, 2024 | 24.99 | 25.83 | 24.75 | 25.31 | 6.08 Million |
| 31 May, 2024 | 24.2 | 24.8 | 24.12 | 24.65 | 3.91 Million |
| 30 May, 2024 | 25.01 | 25.37 | 24.33 | 24.34 | 5.17 Million |
| 29 May, 2024 | 24.44 | 25.33 | 24.33 | 25.3 | 6.66 Million |
| 28 May, 2024 | 24.44 | 24.81 | 24.07 | 24.61 | 4.63 Million |
| 27 May, 2024 | 24.3 | 24.64 | 23.61 | 24.35 | 6.95 Million |
YORUY
6525
ACB
0HKE
ALIG
600188