Jiangsu Lihua Animal Husbandry Co., Ltd. (300761.SZ)
CNY 19.0
(-0.37%)
CNY 19.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 23.97 | 23.97 | 23.45 | 23.85 | 3.2 Million |
| 19 Jul, 2024 | 23.93 | 24.32 | 23.7 | 24.0 | 4.17 Million |
| 18 Jul, 2024 | 23.4 | 24.37 | 22.83 | 24.2 | 6.14 Million |
| 17 Jul, 2024 | 22.64 | 23.87 | 22.25 | 23.78 | 5.34 Million |
| 16 Jul, 2024 | 22.5 | 23.2 | 22.22 | 22.77 | 4.41 Million |
| 15 Jul, 2024 | 22.23 | 23.0 | 22.07 | 22.82 | 3.79 Million |
| 12 Jul, 2024 | 22.19 | 22.45 | 22.0 | 22.18 | 2.42 Million |
| 11 Jul, 2024 | 22.7 | 22.93 | 22.0 | 22.25 | 3.84 Million |
| 10 Jul, 2024 | 22.32 | 22.8 | 22.13 | 22.71 | 3 Million |
| 09 Jul, 2024 | 22.6 | 22.75 | 22.1 | 22.38 | 3.38 Million |
YORUY
6525
ACB
0HKE
ALIG
600188