Jiangsu Lihua Animal Husbandry Co., Ltd. (300761.SZ)
CNY 19.57
(-0.96%)
CNY 19.57
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 19.73 | 20.44 | 19.56 | 20.33 | 2.75 Million |
| 11 Mar, 2024 | 19.41 | 19.86 | 19.39 | 19.76 | 1.56 Million |
| 08 Mar, 2024 | 19.22 | 19.59 | 19.18 | 19.55 | 1.47 Million |
| 07 Mar, 2024 | 19.6 | 19.8 | 19.22 | 19.22 | 1.15 Million |
| 06 Mar, 2024 | 19.38 | 19.75 | 18.92 | 19.6 | 2.61 Million |
| 05 Mar, 2024 | 19.29 | 19.58 | 19.07 | 19.36 | 2.24 Million |
| 04 Mar, 2024 | 19.34 | 19.43 | 18.98 | 19.21 | 2.18 Million |
| 01 Mar, 2024 | 19.4 | 19.57 | 19.11 | 19.38 | 1.91 Million |
| 29 Feb, 2024 | 18.5 | 19.45 | 18.5 | 19.4 | 1.88 Million |
| 28 Feb, 2024 | 19.06 | 19.86 | 18.83 | 18.88 | 3.83 Million |
YORUY
6525
ACB
0HKE
ALIG
600188