Jiangsu Lihua Animal Husbandry Co., Ltd. (300761.SZ)
CNY 19.57
(-0.96%)
CNY 19.57
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 22.32 | 22.8 | 22.13 | 22.71 | 3 Million |
| 09 Jul, 2024 | 22.6 | 22.75 | 22.1 | 22.38 | 3.38 Million |
| 08 Jul, 2024 | 22.3 | 22.87 | 22.07 | 22.61 | 3.64 Million |
| 05 Jul, 2024 | 21.81 | 22.17 | 21.68 | 22.12 | 2.25 Million |
| 04 Jul, 2024 | 22.42 | 22.69 | 21.76 | 21.95 | 2.48 Million |
| 03 Jul, 2024 | 22.75 | 22.95 | 22.36 | 22.4 | 1.68 Million |
| 02 Jul, 2024 | 23.0 | 23.15 | 22.65 | 22.8 | 2.28 Million |
| 01 Jul, 2024 | 22.64 | 23.41 | 22.57 | 23.09 | 3.24 Million |
| 28 Jun, 2024 | 22.43 | 23.08 | 22.3 | 22.64 | 3.07 Million |
| 27 Jun, 2024 | 22.83 | 23.04 | 22.41 | 22.67 | 1.82 Million |
YORUY
6525
ACB
0HKE
ALIG
600188