Jiangsu Lihua Animal Husbandry Co., Ltd. (300761.SZ)
CNY 19.57
(-0.96%)
CNY 19.57
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 22.65 | 22.74 | 22.1 | 22.16 | 3.03 Million |
| 06 Aug, 2024 | 22.69 | 22.95 | 22.24 | 22.67 | 3.36 Million |
| 05 Aug, 2024 | 23.0 | 23.37 | 22.44 | 22.61 | 5.61 Million |
| 02 Aug, 2024 | 22.75 | 23.67 | 22.61 | 23.1 | 5.31 Million |
| 01 Aug, 2024 | 23.2 | 23.68 | 22.53 | 22.72 | 5.21 Million |
| 31 Jul, 2024 | 22.81 | 23.55 | 22.31 | 23.45 | 5.07 Million |
| 30 Jul, 2024 | 22.74 | 23.12 | 22.53 | 23.02 | 2.67 Million |
| 29 Jul, 2024 | 23.62 | 23.79 | 22.56 | 22.74 | 3.8 Million |
| 26 Jul, 2024 | 23.46 | 23.75 | 23.23 | 23.5 | 2.75 Million |
| 25 Jul, 2024 | 23.1 | 23.84 | 23.01 | 23.45 | 4.3 Million |
YORUY
6525
ACB
0HKE
ALIG
600188