Guangdong Jinma Entertainment Corporation Limited (300756.SZ)
CNY 17.81
(-1.27%)
CNY 17.81
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 16.06 | 16.1 | 15.8 | 15.9 | 1.31 Million |
| 12 Dec, 2023 | 16.0 | 16.14 | 15.86 | 16.06 | 1.64 Million |
| 11 Dec, 2023 | 15.83 | 16.2 | 15.7 | 16.0 | 2.33 Million |
| 08 Dec, 2023 | 16.45 | 16.49 | 16.0 | 16.05 | 1.76 Million |
| 07 Dec, 2023 | 16.44 | 16.58 | 16.29 | 16.39 | 1.28 Million |
| 06 Dec, 2023 | 16.4 | 16.63 | 16.21 | 16.52 | 1.84 Million |
| 05 Dec, 2023 | 16.8 | 16.8 | 16.35 | 16.35 | 1.62 Million |
| 04 Dec, 2023 | 16.79 | 16.95 | 16.66 | 16.77 | 1.62 Million |
| 01 Dec, 2023 | 16.94 | 16.94 | 16.6 | 16.79 | 1.95 Million |
| 30 Nov, 2023 | 16.95 | 17.06 | 16.75 | 16.92 | 1.82 Million |
BGD
1736
CGROF
GSRI
SKYIND
CK-R