Jiangsu Apon Medical Technology Co., Ltd. (300753.SZ)
CNY 19.51
(1.19%)
CNY 19.51
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 16.4 | 16.88 | 16.11 | 16.7 | 16.54 Million |
| 06 Dec, 2024 | 17.52 | 17.89 | 16.35 | 16.36 | 22.94 Million |
| 05 Dec, 2024 | 14.93 | 17.9 | 14.84 | 17.9 | 17.05 Million |
| 04 Dec, 2024 | 15.06 | 15.43 | 14.78 | 14.92 | 3.28 Million |
| 03 Dec, 2024 | 15.17 | 15.27 | 14.83 | 15.07 | 2.82 Million |
| 02 Dec, 2024 | 14.79 | 15.19 | 14.79 | 15.16 | 4.46 Million |
| 29 Nov, 2024 | 14.5 | 14.73 | 14.26 | 14.66 | 3.44 Million |
| 28 Nov, 2024 | 14.36 | 14.7 | 14.28 | 14.46 | 3.33 Million |
| 27 Nov, 2024 | 14.59 | 14.59 | 13.85 | 14.44 | 4.29 Million |
| 26 Nov, 2024 | 14.5 | 15.18 | 14.35 | 14.64 | 5.91 Million |
ESLOF
002434
002265
300193
ADP
BSP