Jiangsu Apon Medical Technology Co., Ltd. (300753.SZ)
CNY 19.51
(1.19%)
CNY 19.51
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 16.8 | 19.66 | 16.8 | 18.3 | 17.53 Million |
| 03 Jan, 2025 | 18.09 | 18.5 | 16.83 | 16.88 | 11.18 Million |
| 02 Jan, 2025 | 17.99 | 18.48 | 17.6 | 17.96 | 11.23 Million |
| 31 Dec, 2024 | 19.0 | 19.46 | 17.42 | 17.63 | 12.8 Million |
| 30 Dec, 2024 | 19.51 | 19.87 | 18.67 | 18.8 | 15.43 Million |
| 27 Dec, 2024 | 19.81 | 21.0 | 19.5 | 20.62 | 22.72 Million |
| 26 Dec, 2024 | 18.72 | 20.83 | 18.25 | 20.36 | 23.16 Million |
| 25 Dec, 2024 | 19.7 | 21.65 | 19.02 | 19.08 | 25.95 Million |
| 24 Dec, 2024 | 18.88 | 19.14 | 17.77 | 18.46 | 15.24 Million |
| 23 Dec, 2024 | 20.4 | 20.97 | 18.76 | 18.83 | 23.18 Million |
ESLOF
002434
002265
300193
ADP
BSP