Jiangsu Apon Medical Technology Co., Ltd. (300753.SZ)
CNY 19.51
(1.19%)
CNY 19.51
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 15.27 | 16.45 | 15.2 | 16.25 | 9.24 Million |
| 08 Nov, 2024 | 15.3 | 15.83 | 15.2 | 15.41 | 7.29 Million |
| 07 Nov, 2024 | 14.77 | 15.76 | 14.77 | 15.32 | 7.25 Million |
| 06 Nov, 2024 | 14.31 | 15.0 | 14.25 | 14.7 | 8.52 Million |
| 05 Nov, 2024 | 14.18 | 14.27 | 13.98 | 14.22 | 5.09 Million |
| 04 Nov, 2024 | 13.5 | 14.41 | 13.49 | 14.18 | 4.41 Million |
| 01 Nov, 2024 | 13.92 | 14.48 | 13.47 | 13.62 | 5.66 Million |
| 31 Oct, 2024 | 14.22 | 14.34 | 13.96 | 14.06 | 5 Million |
| 30 Oct, 2024 | 14.71 | 14.9 | 13.92 | 14.25 | 8.03 Million |
| 29 Oct, 2024 | 15.69 | 15.76 | 14.87 | 15.08 | 7.6 Million |
ESLOF
002434
002265
300193
ADP
BSP