Hangzhou Todaytec Digital Co., Ltd (300743.SZ)
CNY 15.71
(0.96%)
CNY 15.71
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 9.52 | 10.03 | 9.52 | 10.01 | 4.22 Million |
| 21 Feb, 2024 | 9.16 | 9.96 | 9.08 | 9.43 | 4.78 Million |
| 20 Feb, 2024 | 9.17 | 9.31 | 8.89 | 9.22 | 3.67 Million |
| 19 Feb, 2024 | 8.76 | 9.36 | 8.76 | 9.14 | 6.94 Million |
| 08 Feb, 2024 | 7.69 | 8.63 | 7.55 | 8.59 | 7.25 Million |
| 07 Feb, 2024 | 8.03 | 8.03 | 7.41 | 7.6 | 6.99 Million |
| 06 Feb, 2024 | 7.93 | 8.44 | 7.08 | 7.9 | 9.38 Million |
| 05 Feb, 2024 | 9.39 | 9.4 | 7.75 | 8.06 | 8.31 Million |
| 02 Feb, 2024 | 10.21 | 10.47 | 9.14 | 9.55 | 4.74 Million |
| 01 Feb, 2024 | 10.59 | 10.59 | 9.88 | 10.21 | 3.59 Million |
LICH
FNCSF
8860
601163
A2M
FSFL