Hangzhou Todaytec Digital Co., Ltd (300743.SZ)
CNY 15.94
(2.05%)
CNY 15.94
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 12.58 | 12.62 | 12.4 | 12.5 | 3.24 Million |
| 09 May, 2024 | 12.5 | 12.65 | 12.47 | 12.52 | 3.11 Million |
| 08 May, 2024 | 12.72 | 12.84 | 12.48 | 12.55 | 3.45 Million |
| 07 May, 2024 | 12.69 | 12.73 | 12.49 | 12.72 | 4.95 Million |
| 06 May, 2024 | 12.26 | 12.87 | 12.2 | 12.77 | 8.84 Million |
| 30 Apr, 2024 | 12.08 | 12.53 | 12.05 | 12.21 | 8.01 Million |
| 29 Apr, 2024 | 11.79 | 12.17 | 11.79 | 12.17 | 9.23 Million |
| 26 Apr, 2024 | 11.86 | 12.05 | 11.76 | 11.79 | 9.7 Million |
| 25 Apr, 2024 | 11.85 | 12.07 | 11.75 | 11.97 | 11.49 Million |
| 24 Apr, 2024 | 12.99 | 13.38 | 11.68 | 11.92 | 20.61 Million |
LICH
FNCSF
8860
601163
A2M
FSFL