Huabao Flavours & Fragrances Co., Ltd. (300741.SZ)

CNY 16.03

(0.25%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 21.58 21.64 21.29 21.44 1.07 Million
13 Oct, 2023 21.9 21.92 21.6 21.65 1.02 Million
12 Oct, 2023 21.88 22.04 21.8 21.94 978.3 Thousand
11 Oct, 2023 21.78 22.1 21.78 21.85 1.02 Million
10 Oct, 2023 21.9 21.95 21.78 21.81 1 Million
09 Oct, 2023 22.33 22.39 21.6 21.77 2.16 Million
28 Sep, 2023 22.31 22.46 22.22 22.34 756.72 Thousand
27 Sep, 2023 22.32 22.48 22.25 22.25 736.7 Thousand
26 Sep, 2023 22.65 22.74 22.29 22.32 872.2 Thousand
25 Sep, 2023 22.86 22.95 22.56 22.64 842.1 Thousand