Huabao Flavours & Fragrances Co., Ltd. (300741.SZ)
CNY 16.11
(2.03%)
CNY 16.11
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 15.75 | 16.23 | 15.62 | 16.11 | 1.68 Million |
| 15 Apr, 2025 | 15.89 | 16.09 | 15.74 | 15.98 | 1.44 Million |
| 14 Apr, 2025 | 15.64 | 15.84 | 15.5 | 15.76 | 990.9 Thousand |
| 11 Apr, 2025 | 15.33 | 15.59 | 15.3 | 15.45 | 1.69 Million |
| 10 Apr, 2025 | 15.54 | 15.89 | 15.4 | 15.45 | 2.41 Million |
| 09 Apr, 2025 | 15.09 | 15.4 | 14.48 | 15.34 | 2.79 Million |
| 08 Apr, 2025 | 14.6 | 15.34 | 14.6 | 15.26 | 3.87 Million |
| 07 Apr, 2025 | 15.89 | 16.19 | 14.16 | 14.66 | 5.11 Million |
| 03 Apr, 2025 | 15.83 | 17.29 | 15.77 | 16.5 | 4.61 Million |
| 02 Apr, 2025 | 15.77 | 16.51 | 15.64 | 16.12 | 3.61 Million |
6222
CELU
ZHEXF
FAT
EXPE
IX