Huabao Flavours & Fragrances Co., Ltd. (300741.SZ)
CNY 16.03
(0.25%)
CNY 16.03
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 15.99 | 16.37 | 15.99 | 16.03 | 1.76 Million |
| 29 Apr, 2025 | 15.62 | 16.1 | 15.62 | 15.99 | 1.57 Million |
| 28 Apr, 2025 | 15.93 | 15.97 | 15.6 | 15.66 | 1.78 Million |
| 25 Apr, 2025 | 15.75 | 16.01 | 15.73 | 15.96 | 1.63 Million |
| 24 Apr, 2025 | 15.82 | 15.98 | 15.62 | 15.8 | 1.6 Million |
| 23 Apr, 2025 | 15.99 | 16.28 | 15.85 | 15.9 | 1.09 Million |
| 22 Apr, 2025 | 15.82 | 16.06 | 15.71 | 15.99 | 1 Million |
| 21 Apr, 2025 | 15.8 | 15.92 | 15.69 | 15.82 | 893.9 Thousand |
| 18 Apr, 2025 | 16.11 | 16.19 | 15.73 | 15.8 | 1.19 Million |
| 17 Apr, 2025 | 15.75 | 16.23 | 15.62 | 16.11 | 1.68 Million |
6222
CELU
ZHEXF
FAT
EXPE
IX