Huabao Flavours & Fragrances Co., Ltd. (300741.SZ)
CNY 16.03
(0.25%)
CNY 16.03
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 17.01 | 17.01 | 16.8 | 16.85 | 1.79 Million |
| 29 May, 2025 | 17.06 | 17.08 | 16.88 | 16.95 | 2.37 Million |
| 28 May, 2025 | 16.99 | 17.18 | 16.81 | 17.04 | 2.35 Million |
| 27 May, 2025 | 16.66 | 17.02 | 16.54 | 17.0 | 2.21 Million |
| 26 May, 2025 | 16.5 | 16.82 | 16.42 | 16.59 | 1.77 Million |
| 23 May, 2025 | 16.41 | 17.19 | 16.38 | 16.58 | 3.71 Million |
| 22 May, 2025 | 16.92 | 17.03 | 16.36 | 16.37 | 3.37 Million |
| 21 May, 2025 | 16.7 | 17.2 | 16.7 | 16.97 | 2.38 Million |
| 20 May, 2025 | 16.79 | 17.05 | 16.75 | 16.82 | 2.23 Million |
| 19 May, 2025 | 16.59 | 16.83 | 16.52 | 16.8 | 1.56 Million |
6222
CELU
ZHEXF
FAT
EXPE
IX