BYBON Group Company Limited (300736.SZ)
CNY 9.26
(1.76%)
CNY 9.26
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 9.95 | 10.27 | 9.92 | 10.18 | 1.07 Million |
| 03 Jun, 2025 | 9.95 | 9.95 | 9.65 | 9.84 | 308 Thousand |
| 30 May, 2025 | 9.95 | 10.04 | 9.78 | 9.79 | 3.14 Million |
| 29 May, 2025 | 9.81 | 9.99 | 9.77 | 9.94 | 4.55 Million |
| 28 May, 2025 | 9.79 | 9.91 | 9.66 | 9.79 | 3.37 Million |
| 27 May, 2025 | 9.69 | 9.81 | 9.58 | 9.75 | 3.58 Million |
| 26 May, 2025 | 9.57 | 9.76 | 9.54 | 9.66 | 3.58 Million |
| 23 May, 2025 | 9.7 | 9.88 | 9.55 | 9.56 | 4.6 Million |
| 22 May, 2025 | 9.77 | 9.98 | 9.52 | 9.72 | 4.33 Million |
| 21 May, 2025 | 9.97 | 10.05 | 9.75 | 9.81 | 4.05 Million |
1536
DZCA
KNYJF
123700
RDRSF
5249