BYBON Group Company Limited (300736.SZ)
CNY 9.26
(1.76%)
CNY 9.26
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 9.55 | 10.1 | 9.55 | 9.82 | 7.09 Million |
| 07 May, 2025 | 9.68 | 9.77 | 9.41 | 9.55 | 5.34 Million |
| 06 May, 2025 | 9.44 | 9.59 | 9.42 | 9.48 | 5.74 Million |
| 30 Apr, 2025 | 9.2 | 9.43 | 9.0 | 9.26 | 6.74 Million |
| 29 Apr, 2025 | 8.6 | 9.18 | 8.58 | 9.1 | 8.13 Million |
| 28 Apr, 2025 | 8.3 | 8.77 | 8.25 | 8.72 | 10.21 Million |
| 25 Apr, 2025 | 8.25 | 8.43 | 8.25 | 8.3 | 4.24 Million |
| 24 Apr, 2025 | 8.39 | 8.41 | 8.11 | 8.19 | 4.44 Million |
| 23 Apr, 2025 | 8.35 | 8.5 | 8.35 | 8.4 | 2.67 Million |
| 22 Apr, 2025 | 8.38 | 8.54 | 8.29 | 8.36 | 3.03 Million |
1536
DZCA
KNYJF
123700
RDRSF
5249