Chengdu Xiling Power Science & Technology Incorporated Company (300733.SZ)

CNY 16.7

(1.77%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 10.19 10.27 9.97 10.12 2.18 Million
20 May, 2024 10.07 10.43 10.05 10.24 2.33 Million
17 May, 2024 9.81 10.13 9.81 10.09 2.32 Million
16 May, 2024 9.93 10.1 9.85 9.89 1.67 Million
15 May, 2024 10.1 10.24 9.87 9.94 2.01 Million
14 May, 2024 9.9 10.08 9.82 10.01 1.66 Million
13 May, 2024 10.05 10.05 9.76 9.9 2.2 Million
10 May, 2024 10.25 10.37 10.06 10.1 1.94 Million
09 May, 2024 10.16 10.34 10.16 10.24 2.37 Million
08 May, 2024 10.5 10.54 10.2 10.25 2.86 Million