Chengdu Xiling Power Science & Technology Incorporated Company (300733.SZ)

CNY 16.7

(1.77%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 11.3 12.76 11.12 12.3 20.76 Million
03 Jun, 2024 11.18 11.98 10.95 11.96 19.8 Million
31 May, 2024 10.3 12.07 10.25 11.03 17.48 Million
30 May, 2024 9.9 10.3 9.77 10.23 6.75 Million
29 May, 2024 9.83 10.19 9.61 10.07 4.31 Million
28 May, 2024 9.69 10.03 9.46 9.64 2.01 Million
27 May, 2024 9.7 9.84 9.45 9.7 1.66 Million
24 May, 2024 9.8 9.92 9.73 9.73 1.47 Million
23 May, 2024 10.04 10.06 9.85 9.88 1.44 Million
22 May, 2024 10.14 10.21 10.02 10.06 1.33 Million