Ningbo Runhe High-Tech Materials Co., Ltd. (300727.SZ)
CNY 37.94
(0.48%)
CNY 37.94
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 22.86 | 25.12 | 21.51 | 24.62 | 7.73 Million |
| 08 Apr, 2025 | 23.16 | 24.89 | 22.88 | 23.83 | 7.21 Million |
| 07 Apr, 2025 | 25.79 | 27.62 | 23.26 | 23.26 | 7.75 Million |
| 03 Apr, 2025 | 30.48 | 30.95 | 28.94 | 29.08 | 5.8 Million |
| 02 Apr, 2025 | 31.25 | 31.65 | 30.69 | 31.01 | 2.24 Million |
| 01 Apr, 2025 | 31.22 | 32.18 | 30.73 | 31.18 | 4.98 Million |
| 31 Mar, 2025 | 30.32 | 31.35 | 29.74 | 30.91 | 3.41 Million |
| 28 Mar, 2025 | 30.78 | 31.75 | 30.51 | 30.6 | 3.19 Million |
| 27 Mar, 2025 | 30.92 | 31.69 | 30.26 | 30.78 | 3.17 Million |
| 26 Mar, 2025 | 30.73 | 31.73 | 30.45 | 31.29 | 4.05 Million |
603937
GRNF
EMHLF
OXLCZ
TLA
SALRF