Ningbo Runhe High-Tech Materials Co., Ltd. (300727.SZ)
CNY 31.78
(4.88%)
CNY 31.78
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 30.0 | 30.42 | 29.53 | 30.16 | 2.87 Million |
| 16 Jan, 2025 | 31.24 | 31.68 | 29.63 | 30.25 | 3.79 Million |
| 15 Jan, 2025 | 30.6 | 32.33 | 30.53 | 30.76 | 5.58 Million |
| 14 Jan, 2025 | 27.75 | 31.01 | 27.45 | 30.9 | 6.85 Million |
| 13 Jan, 2025 | 27.97 | 28.6 | 27.29 | 27.65 | 5.16 Million |
| 10 Jan, 2025 | 30.3 | 30.97 | 28.65 | 28.65 | 5.25 Million |
| 09 Jan, 2025 | 29.69 | 30.77 | 29.69 | 30.43 | 4.22 Million |
| 08 Jan, 2025 | 30.36 | 30.78 | 28.72 | 30.07 | 6.41 Million |
| 07 Jan, 2025 | 30.02 | 31.13 | 29.52 | 30.97 | 6.63 Million |
| 06 Jan, 2025 | 29.3 | 30.65 | 28.86 | 29.93 | 6.73 Million |
603937
GRNF
EMHLF
OXLCZ
TLA
SALRF