Ningbo Runhe High-Tech Materials Co., Ltd. (300727.SZ)
CNY 31.78
(4.88%)
CNY 31.78
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 25.97 | 26.6 | 25.58 | 26.37 | 1.74 Million |
| 04 Dec, 2024 | 26.51 | 26.54 | 25.79 | 25.84 | 1.84 Million |
| 03 Dec, 2024 | 26.7 | 26.78 | 26.04 | 26.51 | 2 Million |
| 02 Dec, 2024 | 26.66 | 27.1 | 26.49 | 26.78 | 1.76 Million |
| 29 Nov, 2024 | 26.01 | 26.77 | 25.86 | 26.64 | 1.8 Million |
| 28 Nov, 2024 | 26.5 | 26.76 | 26.01 | 26.25 | 1.17 Million |
| 27 Nov, 2024 | 26.34 | 26.55 | 25.46 | 26.5 | 1.83 Million |
| 26 Nov, 2024 | 26.9 | 27.08 | 26.22 | 26.36 | 1.3 Million |
| 25 Nov, 2024 | 26.39 | 27.19 | 26.36 | 27.0 | 1.9 Million |
| 22 Nov, 2024 | 28.16 | 28.33 | 26.34 | 26.38 | 3.29 Million |
603937
GRNF
EMHLF
OXLCZ
TLA
SALRF