Ningbo Runhe High-Tech Materials Co., Ltd. (300727.SZ)

CNY 37.94

(0.48%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 24.0 24.7 23.95 24.44 1.14 Million
24 Oct, 2023 23.29 23.97 23.18 23.94 1.24 Million
23 Oct, 2023 23.75 23.78 23.02 23.2 1.07 Million
20 Oct, 2023 23.65 24.22 23.52 23.81 876.53 Thousand
19 Oct, 2023 23.8 24.55 23.32 23.95 714.33 Thousand
18 Oct, 2023 24.37 24.51 23.89 23.96 928.3 Thousand
17 Oct, 2023 24.56 24.64 24.19 24.57 724.2 Thousand
16 Oct, 2023 24.99 24.99 24.33 24.38 1.05 Million
13 Oct, 2023 25.2 25.33 24.74 24.75 961.28 Thousand
12 Oct, 2023 25.5 25.56 24.77 25.22 1.22 Million