Ningbo Runhe High-Tech Materials Co., Ltd. (300727.SZ)

CNY 37.94

(0.48%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 28.01 29.1 27.27 28.28 9.52 Million
09 Nov, 2023 26.15 31.31 26.02 28.99 12.02 Million
08 Nov, 2023 26.56 26.56 25.78 26.09 2.26 Million
07 Nov, 2023 25.6 26.58 25.41 26.51 2.04 Million
06 Nov, 2023 24.95 25.79 24.95 25.73 1.6 Million
03 Nov, 2023 25.21 25.5 24.9 24.94 1.4 Million
02 Nov, 2023 25.45 25.69 24.93 24.93 949.49 Thousand
01 Nov, 2023 25.48 25.6 24.89 25.51 829.9 Thousand
31 Oct, 2023 25.01 25.5 25.01 25.33 848.58 Thousand
30 Oct, 2023 25.4 25.43 24.73 25.3 1.05 Million