Ningbo Runhe High-Tech Materials Co., Ltd. (300727.SZ)
CNY 37.94
(0.48%)
CNY 37.94
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 21.98 | 22.47 | 21.79 | 22.2 | 3.04 Million |
| 22 Apr, 2024 | 22.04 | 22.25 | 21.0 | 21.79 | 3.09 Million |
| 19 Apr, 2024 | 22.05 | 22.65 | 21.77 | 22.09 | 4.66 Million |
| 18 Apr, 2024 | 21.98 | 22.21 | 21.36 | 21.81 | 3.36 Million |
| 17 Apr, 2024 | 20.8 | 22.2 | 20.8 | 22.1 | 4.83 Million |
| 16 Apr, 2024 | 21.85 | 22.15 | 19.76 | 20.09 | 5.6 Million |
| 15 Apr, 2024 | 23.56 | 23.93 | 21.61 | 22.15 | 5.96 Million |
| 12 Apr, 2024 | 23.99 | 24.37 | 23.47 | 23.9 | 3.27 Million |
| 11 Apr, 2024 | 23.75 | 24.33 | 23.75 | 23.84 | 3.34 Million |
| 10 Apr, 2024 | 25.0 | 25.2 | 23.84 | 24.07 | 5.04 Million |
603937
GRNF
EMHLF
OXLCZ
TLA
SALRF