Ningbo Runhe High-Tech Materials Co., Ltd. (300727.SZ)
CNY 37.94
(0.48%)
CNY 37.94
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 25.5 | 25.6 | 24.64 | 24.69 | 4.42 Million |
| 09 May, 2024 | 25.61 | 26.08 | 25.43 | 25.46 | 4.49 Million |
| 08 May, 2024 | 26.02 | 26.36 | 25.4 | 25.53 | 5.76 Million |
| 07 May, 2024 | 25.5 | 26.45 | 25.21 | 26.45 | 7.45 Million |
| 06 May, 2024 | 24.77 | 25.58 | 24.5 | 25.51 | 6.04 Million |
| 30 Apr, 2024 | 25.1 | 25.12 | 24.51 | 24.63 | 3.87 Million |
| 29 Apr, 2024 | 24.47 | 25.17 | 24.24 | 25.02 | 5.5 Million |
| 26 Apr, 2024 | 23.53 | 24.99 | 23.46 | 24.64 | 6.98 Million |
| 25 Apr, 2024 | 23.44 | 24.9 | 23.44 | 23.85 | 6.76 Million |
| 24 Apr, 2024 | 22.6 | 23.75 | 22.3 | 23.65 | 5.51 Million |
603937
GRNF
EMHLF
OXLCZ
TLA
SALRF