PharmaBlock Sciences (Nanjing), Inc. (300725.SZ)
CNY 32.16
(0.5%)
CNY 32.16
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 27.91 | 28.3 | 25.35 | 26.43 | 5 Million |
| 01 Feb, 2024 | 27.8 | 29.04 | 27.65 | 28.14 | 4.02 Million |
| 31 Jan, 2024 | 29.21 | 29.34 | 27.62 | 27.71 | 4.32 Million |
| 30 Jan, 2024 | 30.0 | 30.55 | 29.29 | 29.35 | 2.7 Million |
| 29 Jan, 2024 | 31.17 | 32.24 | 30.12 | 30.18 | 3.82 Million |
| 26 Jan, 2024 | 32.7 | 32.99 | 30.78 | 31.15 | 4.96 Million |
| 25 Jan, 2024 | 32.0 | 32.98 | 31.7 | 32.8 | 2.77 Million |
| 24 Jan, 2024 | 31.99 | 32.28 | 30.59 | 31.98 | 2.84 Million |
| 23 Jan, 2024 | 31.58 | 32.4 | 31.36 | 31.96 | 2.6 Million |
| 22 Jan, 2024 | 33.85 | 33.92 | 31.3 | 31.54 | 3.59 Million |
NCRBF
4166
NATR
1766
6347
HMU