PharmaBlock Sciences (Nanjing), Inc. (300725.SZ)
CNY 32.16
(0.5%)
CNY 32.16
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 29.8 | 31.0 | 29.8 | 30.49 | 4.12 Million |
| 23 Feb, 2024 | 29.58 | 30.18 | 29.2 | 30.09 | 3.76 Million |
| 22 Feb, 2024 | 29.06 | 29.66 | 28.97 | 29.62 | 3.06 Million |
| 21 Feb, 2024 | 28.8 | 29.88 | 28.36 | 29.19 | 4.93 Million |
| 20 Feb, 2024 | 28.4 | 29.35 | 28.0 | 28.99 | 4.78 Million |
| 19 Feb, 2024 | 28.9 | 29.25 | 27.8 | 28.51 | 5.67 Million |
| 08 Feb, 2024 | 27.18 | 29.25 | 27.18 | 28.87 | 5.73 Million |
| 07 Feb, 2024 | 26.29 | 28.18 | 26.1 | 27.46 | 6.17 Million |
| 06 Feb, 2024 | 24.17 | 26.76 | 23.56 | 26.23 | 6.46 Million |
| 05 Feb, 2024 | 26.28 | 26.43 | 23.25 | 24.4 | 6.02 Million |
NCRBF
4166
NATR
1766
6347
HMU