ApicHope Pharmaceutical Co., Ltd (300723.SZ)
CNY 39.83
(1.66%)
CNY 39.83
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 15.71 | 16.37 | 15.6 | 15.97 | 7.42 Million |
| 01 Aug, 2024 | 15.96 | 16.27 | 15.68 | 15.73 | 5.94 Million |
| 31 Jul, 2024 | 15.78 | 16.23 | 15.55 | 15.92 | 8.4 Million |
| 30 Jul, 2024 | 14.96 | 15.98 | 14.95 | 15.85 | 6.84 Million |
| 29 Jul, 2024 | 15.3 | 16.6 | 15.09 | 15.5 | 12.42 Million |
| 26 Jul, 2024 | 18.72 | 18.89 | 18.49 | 18.75 | 981.34 Thousand |
| 25 Jul, 2024 | 18.59 | 18.87 | 18.38 | 18.58 | 1.76 Million |
| 24 Jul, 2024 | 18.79 | 19.67 | 18.4 | 18.71 | 2.15 Million |
| 23 Jul, 2024 | 19.82 | 19.83 | 18.8 | 18.87 | 2.42 Million |
| 22 Jul, 2024 | 19.49 | 19.88 | 19.35 | 19.82 | 1.65 Million |
CFRESH
FARYF
AS
EPE
BCTCF
MODRNSH