ApicHope Pharmaceutical Co., Ltd (300723.SZ)
CNY 20.27
(-2.55%)
CNY 20.27
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 23.17 | 24.14 | 23.01 | 24.12 | 6.69 Million |
| 01 Mar, 2024 | 23.01 | 23.3 | 22.6 | 23.09 | 4.36 Million |
| 29 Feb, 2024 | 22.0 | 23.17 | 21.97 | 23.13 | 5.44 Million |
| 28 Feb, 2024 | 23.29 | 24.28 | 22.4 | 22.45 | 6.66 Million |
| 27 Feb, 2024 | 22.72 | 23.2 | 22.65 | 23.2 | 3.74 Million |
| 26 Feb, 2024 | 22.74 | 23.34 | 22.55 | 22.91 | 4.53 Million |
| 23 Feb, 2024 | 22.77 | 23.05 | 22.04 | 22.85 | 4.43 Million |
| 22 Feb, 2024 | 22.53 | 22.94 | 22.33 | 22.77 | 3.18 Million |
| 21 Feb, 2024 | 22.37 | 23.32 | 21.9 | 22.53 | 5.49 Million |
| 20 Feb, 2024 | 21.78 | 22.97 | 21.6 | 22.37 | 5.88 Million |
CFRESH
FARYF
AS
EPE
BCTCF
MODRNSH