ApicHope Pharmaceutical Co., Ltd (300723.SZ)
CNY 20.27
(-2.55%)
CNY 20.27
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 23.8 | 23.84 | 23.25 | 23.4 | 1.88 Million |
| 09 Apr, 2024 | 23.19 | 23.85 | 22.8 | 23.85 | 3.08 Million |
| 08 Apr, 2024 | 23.59 | 23.78 | 23.1 | 23.1 | 2.97 Million |
| 03 Apr, 2024 | 24.48 | 24.68 | 23.75 | 23.77 | 4.61 Million |
| 02 Apr, 2024 | 25.5 | 25.53 | 24.31 | 24.58 | 4.51 Million |
| 01 Apr, 2024 | 25.37 | 25.53 | 25.08 | 25.47 | 2.91 Million |
| 29 Mar, 2024 | 25.58 | 25.99 | 25.14 | 25.4 | 3.12 Million |
| 28 Mar, 2024 | 25.17 | 26.39 | 24.89 | 25.86 | 5.2 Million |
| 27 Mar, 2024 | 25.2 | 25.88 | 25.1 | 25.69 | 5.05 Million |
| 26 Mar, 2024 | 24.85 | 25.75 | 24.37 | 25.38 | 5.7 Million |
CFRESH
FARYF
AS
EPE
BCTCF
MODRNSH