ApicHope Pharmaceutical Co., Ltd (300723.SZ)
CNY 20.27
(-2.55%)
CNY 20.27
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 22.6 | 23.85 | 22.6 | 23.08 | 4.44 Million |
| 13 May, 2024 | 22.75 | 23.17 | 22.38 | 22.6 | 4.86 Million |
| 10 May, 2024 | 23.85 | 23.88 | 22.51 | 22.93 | 6.95 Million |
| 09 May, 2024 | 23.76 | 24.3 | 23.57 | 23.88 | 4.44 Million |
| 08 May, 2024 | 24.27 | 24.32 | 23.36 | 23.64 | 4.28 Million |
| 07 May, 2024 | 24.2 | 24.4 | 23.92 | 24.15 | 4.47 Million |
| 06 May, 2024 | 22.95 | 24.75 | 22.95 | 24.4 | 8.8 Million |
| 30 Apr, 2024 | 22.2 | 22.9 | 22.15 | 22.74 | 5.26 Million |
| 29 Apr, 2024 | 22.58 | 22.8 | 22.1 | 22.24 | 6.61 Million |
| 26 Apr, 2024 | 22.9 | 23.04 | 22.46 | 22.6 | 5.05 Million |
CFRESH
FARYF
AS
EPE
BCTCF
MODRNSH