ApicHope Pharmaceutical Co., Ltd (300723.SZ)
CNY 39.83
(1.66%)
CNY 39.83
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 17.37 | 17.49 | 16.35 | 16.4 | 8.72 Million |
| 28 Oct, 2024 | 16.89 | 16.98 | 16.45 | 16.97 | 6.98 Million |
| 25 Oct, 2024 | 16.41 | 16.92 | 16.32 | 16.79 | 6.87 Million |
| 24 Oct, 2024 | 16.4 | 16.69 | 16.28 | 16.41 | 6.67 Million |
| 23 Oct, 2024 | 16.55 | 16.65 | 16.2 | 16.29 | 5.83 Million |
| 22 Oct, 2024 | 16.3 | 16.66 | 16.06 | 16.44 | 6.36 Million |
| 21 Oct, 2024 | 16.25 | 16.58 | 16.0 | 16.28 | 7.45 Million |
| 18 Oct, 2024 | 15.49 | 16.6 | 15.41 | 16.23 | 7.86 Million |
| 17 Oct, 2024 | 15.6 | 15.93 | 15.42 | 15.48 | 4.08 Million |
| 16 Oct, 2024 | 15.58 | 15.91 | 15.4 | 15.55 | 5 Million |
CFRESH
FARYF
AS
EPE
BCTCF
MODRNSH