ApicHope Pharmaceutical Co., Ltd (300723.SZ)
CNY 20.27
(-2.55%)
CNY 20.27
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 22.4 | 22.41 | 21.33 | 21.88 | 5.79 Million |
| 08 Feb, 2024 | 21.53 | 23.0 | 21.35 | 22.2 | 6.97 Million |
| 07 Feb, 2024 | 20.48 | 22.26 | 20.31 | 21.52 | 10.2 Million |
| 06 Feb, 2024 | 18.0 | 20.98 | 17.99 | 20.66 | 10.97 Million |
| 05 Feb, 2024 | 19.36 | 19.53 | 17.5 | 18.43 | 7.01 Million |
| 02 Feb, 2024 | 20.61 | 20.84 | 19.0 | 19.7 | 5.56 Million |
| 01 Feb, 2024 | 20.46 | 21.33 | 20.31 | 20.6 | 5.59 Million |
| 31 Jan, 2024 | 21.95 | 21.95 | 20.33 | 20.37 | 6.25 Million |
| 30 Jan, 2024 | 22.9 | 22.93 | 21.76 | 21.85 | 6.84 Million |
| 29 Jan, 2024 | 23.25 | 23.88 | 22.83 | 22.93 | 4.91 Million |
CFRESH
FARYF
AS
EPE
BCTCF
MODRNSH