Jiangxi Xinyu Guoke Technology Co., Ltd (300722.SZ)
CNY 28.05
(0.9%)
CNY 28.05
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 20.37 | 20.78 | 20.15 | 20.72 | 9.71 Million |
| 25 Sep, 2024 | 19.77 | 20.86 | 19.6 | 20.42 | 10.91 Million |
| 24 Sep, 2024 | 19.21 | 19.7 | 19.11 | 19.67 | 7.25 Million |
| 23 Sep, 2024 | 19.08 | 19.35 | 19.02 | 19.1 | 3.8 Million |
| 20 Sep, 2024 | 19.25 | 19.28 | 18.88 | 19.08 | 3.36 Million |
| 19 Sep, 2024 | 19.28 | 19.33 | 18.73 | 19.28 | 4.95 Million |
| 18 Sep, 2024 | 18.81 | 19.2 | 18.67 | 19.13 | 3.9 Million |
| 13 Sep, 2024 | 19.07 | 19.2 | 18.68 | 18.68 | 3.7 Million |
| 12 Sep, 2024 | 19.17 | 19.46 | 18.97 | 18.97 | 3.44 Million |
| 11 Sep, 2024 | 19.2 | 19.3 | 18.91 | 19.07 | 3.44 Million |
AZGFF
002524
AAD
600368
6093
MDNA