Jiangxi Xinyu Guoke Technology Co., Ltd (300722.SZ)
CNY 28.05
(0.9%)
CNY 28.05
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 25.41 | 26.08 | 25.34 | 25.86 | 3.55 Million |
| 16 Jan, 2025 | 25.69 | 26.06 | 25.31 | 25.54 | 3.22 Million |
| 15 Jan, 2025 | 26.16 | 26.2 | 25.56 | 25.59 | 3.41 Million |
| 14 Jan, 2025 | 25.28 | 26.08 | 25.02 | 26.07 | 4.16 Million |
| 13 Jan, 2025 | 24.7 | 25.49 | 24.26 | 25.13 | 2.82 Million |
| 10 Jan, 2025 | 25.99 | 26.35 | 24.95 | 24.97 | 4.44 Million |
| 09 Jan, 2025 | 25.36 | 26.3 | 25.15 | 25.95 | 4.89 Million |
| 08 Jan, 2025 | 25.29 | 25.88 | 24.69 | 25.42 | 4.39 Million |
| 07 Jan, 2025 | 25.01 | 25.31 | 24.8 | 25.29 | 2.87 Million |
| 06 Jan, 2025 | 24.75 | 25.25 | 24.2 | 24.94 | 3.5 Million |
AZGFF
002524
AAD
600368
6093
MDNA