Jiangxi Xinyu Guoke Technology Co., Ltd (300722.SZ)
CNY 27.22
(2.06%)
CNY 27.22
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 28.78 | 29.79 | 28.53 | 29.09 | 9.59 Million |
| 21 May, 2025 | 29.47 | 29.5 | 28.49 | 28.95 | 6.7 Million |
| 20 May, 2025 | 30.19 | 30.28 | 29.35 | 29.48 | 7.49 Million |
| 19 May, 2025 | 29.5 | 30.6 | 29.04 | 30.25 | 9.64 Million |
| 16 May, 2025 | 29.48 | 30.3 | 29.33 | 29.36 | 7.06 Million |
| 15 May, 2025 | 30.37 | 30.99 | 29.57 | 29.67 | 8.94 Million |
| 14 May, 2025 | 30.73 | 31.19 | 30.01 | 30.2 | 9.88 Million |
| 13 May, 2025 | 31.55 | 32.12 | 30.6 | 30.73 | 17.29 Million |
| 12 May, 2025 | 30.0 | 32.15 | 29.9 | 31.83 | 25.13 Million |
| 09 May, 2025 | 30.65 | 31.44 | 29.9 | 30.62 | 20.51 Million |
AZGFF
002524
AAD
600368
6093
MDNA