Jiangxi Xinyu Guoke Technology Co., Ltd (300722.SZ)
CNY 27.22
(2.06%)
CNY 27.22
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 30.37 | 30.99 | 29.57 | 29.67 | 8.94 Million |
| 14 May, 2025 | 30.73 | 31.19 | 30.01 | 30.2 | 9.88 Million |
| 13 May, 2025 | 31.55 | 32.12 | 30.6 | 30.73 | 17.29 Million |
| 12 May, 2025 | 30.0 | 32.15 | 29.9 | 31.83 | 25.13 Million |
| 09 May, 2025 | 30.65 | 31.44 | 29.9 | 30.62 | 20.51 Million |
| 08 May, 2025 | 29.78 | 31.0 | 29.6 | 30.87 | 22.34 Million |
| 07 May, 2025 | 28.6 | 31.73 | 28.6 | 30.36 | 26.12 Million |
| 06 May, 2025 | 27.22 | 27.83 | 27.17 | 27.83 | 4.47 Million |
| 30 Apr, 2025 | 27.1 | 27.7 | 27.1 | 27.22 | 5.02 Million |
| 29 Apr, 2025 | 26.55 | 26.9 | 26.3 | 26.67 | 4.24 Million |
AZGFF
002524
AAD
600368
6093
MDNA