CNY 27.22
(2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 27.1 | 27.7 | 27.1 | 27.22 | 5.02 Million |
29 Apr, 2025 | 26.55 | 26.9 | 26.3 | 26.67 | 4.24 Million |
28 Apr, 2025 | 28.32 | 28.4 | 26.43 | 26.51 | 10.78 Million |
25 Apr, 2025 | 28.42 | 28.79 | 28.27 | 28.72 | 5.63 Million |
24 Apr, 2025 | 29.04 | 29.78 | 28.07 | 28.42 | 9.6 Million |
23 Apr, 2025 | 29.68 | 29.97 | 29.16 | 29.33 | 7.11 Million |
22 Apr, 2025 | 29.7 | 30.42 | 29.56 | 29.59 | 8.94 Million |
21 Apr, 2025 | 28.92 | 30.19 | 28.92 | 30.01 | 11.12 Million |
18 Apr, 2025 | 29.61 | 30.06 | 29.16 | 29.16 | 8.59 Million |
17 Apr, 2025 | 29.64 | 30.3 | 29.24 | 29.75 | 12.58 Million |
AZGFF
002524
AAD
600368
6093
MDNA