Jiangxi Xinyu Guoke Technology Co., Ltd (300722.SZ)
CNY 27.22
(2.06%)
CNY 27.22
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 25.28 | 26.08 | 25.02 | 26.07 | 4.1 Million |
| 13 Jan, 2025 | 24.7 | 25.49 | 24.26 | 25.13 | 2.82 Million |
| 10 Jan, 2025 | 25.99 | 26.35 | 24.95 | 24.97 | 4.4 Million |
| 09 Jan, 2025 | 25.36 | 26.3 | 25.15 | 25.95 | 4.86 Million |
| 08 Jan, 2025 | 25.29 | 25.88 | 24.69 | 25.42 | 4.29 Million |
| 07 Jan, 2025 | 25.01 | 25.31 | 24.8 | 25.29 | 2.83 Million |
| 06 Jan, 2025 | 24.75 | 25.25 | 24.2 | 24.94 | 3.5 Million |
| 03 Jan, 2025 | 25.9 | 26.08 | 24.67 | 24.75 | 4.58 Million |
| 02 Jan, 2025 | 27.02 | 27.09 | 25.58 | 25.87 | 4.42 Million |
| 31 Dec, 2024 | 28.14 | 28.14 | 27.0 | 27.02 | 6.12 Million |
AZGFF
002524
AAD
600368
6093
MDNA