CNY 27.22
(2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 21.69 | 21.82 | 21.37 | 21.67 | 2.98 Million |
27 Nov, 2023 | 21.41 | 21.83 | 21.41 | 21.67 | 3.36 Million |
24 Nov, 2023 | 22.92 | 22.95 | 21.4 | 21.6 | 9.69 Million |
23 Nov, 2023 | 22.73 | 23.02 | 22.59 | 22.95 | 3.21 Million |
22 Nov, 2023 | 23.23 | 23.39 | 22.72 | 22.72 | 4.22 Million |
21 Nov, 2023 | 23.77 | 23.79 | 23.2 | 23.3 | 4.85 Million |
20 Nov, 2023 | 23.58 | 23.84 | 23.47 | 23.81 | 4.48 Million |
17 Nov, 2023 | 23.65 | 23.73 | 23.28 | 23.66 | 4.63 Million |
16 Nov, 2023 | 23.77 | 24.06 | 23.55 | 23.58 | 5.34 Million |
15 Nov, 2023 | 24.06 | 24.07 | 23.57 | 23.88 | 6.75 Million |
AZGFF
002524
AAD
600368
6093
MDNA