CNY 27.22
(2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 21.17 | 21.54 | 21.07 | 21.26 | 2.64 Million |
12 Dec, 2023 | 21.04 | 21.56 | 21.02 | 21.24 | 2.52 Million |
11 Dec, 2023 | 20.64 | 21.17 | 20.51 | 21.16 | 2.65 Million |
08 Dec, 2023 | 20.87 | 21.07 | 20.67 | 20.71 | 2.29 Million |
07 Dec, 2023 | 21.17 | 21.17 | 20.75 | 20.89 | 2.55 Million |
06 Dec, 2023 | 21.0 | 21.37 | 21.0 | 21.11 | 2.03 Million |
05 Dec, 2023 | 21.89 | 21.89 | 21.22 | 21.23 | 3.07 Million |
04 Dec, 2023 | 21.85 | 22.0 | 21.75 | 21.91 | 2.94 Million |
01 Dec, 2023 | 21.58 | 21.9 | 21.46 | 21.77 | 3.27 Million |
30 Nov, 2023 | 21.57 | 21.65 | 21.27 | 21.57 | 2.8 Million |
AZGFF
002524
AAD
600368
6093
MDNA