Guangdong High Dream Intellectualized Machinery Co., Ltd. (300720.SZ)
CNY 20.79
(0.43%)
CNY 20.79
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 16.29 | 16.85 | 15.6 | 16.48 | 5.28 Million |
| 08 Mar, 2024 | 15.63 | 16.37 | 15.31 | 16.37 | 4.27 Million |
| 07 Mar, 2024 | 16.14 | 16.4 | 15.51 | 15.63 | 7.18 Million |
| 06 Mar, 2024 | 15.1 | 16.58 | 14.91 | 16.28 | 7.9 Million |
| 05 Mar, 2024 | 15.0 | 15.44 | 14.7 | 15.22 | 7.33 Million |
| 04 Mar, 2024 | 14.9 | 15.21 | 14.57 | 14.99 | 5.62 Million |
| 01 Mar, 2024 | 14.11 | 15.22 | 14.06 | 14.9 | 9.31 Million |
| 29 Feb, 2024 | 12.81 | 14.21 | 12.81 | 14.21 | 8.24 Million |
| 28 Feb, 2024 | 13.87 | 14.2 | 12.54 | 13.24 | 11.21 Million |
| 27 Feb, 2024 | 14.0 | 14.48 | 13.41 | 14.0 | 10.43 Million |
MANUGRAPH
AGBAW
ALPRE
002148
8198
SANBLUE