Guangdong High Dream Intellectualized Machinery Co., Ltd. (300720.SZ)
CNY 20.79
(0.43%)
CNY 20.79
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 16.08 | 16.29 | 15.48 | 15.62 | 4.86 Million |
| 09 Apr, 2024 | 16.31 | 16.52 | 15.95 | 16.17 | 2.15 Million |
| 08 Apr, 2024 | 16.72 | 17.28 | 16.4 | 16.4 | 3.34 Million |
| 03 Apr, 2024 | 16.51 | 16.87 | 16.31 | 16.71 | 2.34 Million |
| 02 Apr, 2024 | 17.13 | 17.3 | 16.5 | 16.7 | 4.31 Million |
| 01 Apr, 2024 | 16.16 | 16.97 | 15.7 | 16.9 | 5.67 Million |
| 29 Mar, 2024 | 15.7 | 16.04 | 15.46 | 15.92 | 1.98 Million |
| 28 Mar, 2024 | 15.43 | 15.94 | 15.2 | 15.69 | 2.59 Million |
| 27 Mar, 2024 | 16.4 | 16.65 | 15.62 | 15.62 | 5.21 Million |
| 26 Mar, 2024 | 15.61 | 16.45 | 15.55 | 16.45 | 4.51 Million |
MANUGRAPH
AGBAW
ALPRE
002148
8198
SANBLUE