CNY 20.79
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2024 | 12.9 | 14.6 | 12.79 | 14.24 | 10.93 Million |
23 Feb, 2024 | 11.64 | 13.5 | 11.21 | 13.23 | 10.69 Million |
22 Feb, 2024 | 12.04 | 12.66 | 11.43 | 11.71 | 9.63 Million |
21 Feb, 2024 | 12.1 | 12.58 | 11.41 | 12.0 | 4.31 Million |
20 Feb, 2024 | 11.69 | 12.36 | 11.55 | 11.91 | 6.1 Million |
19 Feb, 2024 | 9.9 | 12.0 | 9.89 | 11.48 | 6.59 Million |
08 Feb, 2024 | 9.15 | 10.23 | 8.31 | 10.22 | 4.72 Million |
07 Feb, 2024 | 9.78 | 9.78 | 8.31 | 9.37 | 6.38 Million |
06 Feb, 2024 | 10.49 | 10.49 | 8.99 | 9.78 | 3.75 Million |
05 Feb, 2024 | 9.82 | 10.6 | 9.02 | 10.35 | 4.44 Million |
MANUGRAPH
AGBAW
ALPRE
002148
8198
SANBLUE